24H 最高$0.708
24H 最低$0.688
今日开盘$0.702
24H 成交量$10.47万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 251 |
OPENOpenLedger
|
$0.0826 | $0.0842 | $0.0806 | $58.13万 | $1,748.53万 | 0.49% |
| 354 |
RERE
|
$0.3035 | $0.3333 | $0.3033 | $38.57万 | $4,994.79万 | -8.28% |
| 560 |
PDDBPDDB
|
$82.11 | $83.22 | $79.50 | $15.29万 | — | 3.17% |
| 405 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.91万 | $190.14万 | -3.08% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 239 |
SUNSUN
|
$0.01567 | $0.01577 | $0.01525 | $61.43万 | $2.98亿 | 2.62% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 400 |
ZILZilliqa
|
$0.001773 | $0.001876 | $0.001734 | $32.33万 | $3,746.26万 | -3.64% |
| 588 |
PORTOFC Porto
|
$0.4 | $0.411 | $0.396 | $12.73万 | $291.54万 | -2.68% |
| 203 |
SANDThe Sandbox
|
$0.04364 | $0.04611 | $0.04347 | $78.11万 | $1.19亿 | -4.07% |
| 508 |
TLMAlien Worlds
|
$0.001095 | $0.001132 | $0.001084 | $19.60万 | $540.72万 | -2.93% |
| 164 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $102.42万 | $1,441.16万 | 0.38% |
| 178 |
CFGCentrifuge
|
$0.09 | $0.0951 | $0.0896 | $91.84万 | $5,319.31万 | -4.15% |
| 96 |
NBISBNBISB
|
$141.03 | $159.69 | $139.47 | $268.54万 | — | -10.58% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 548 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.24万 | — | 11.58% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 382 |
ATAPRO
|
$0.1228 | $0.128 | $0.1214 | $34.83万 | $2,889.90万 | 0.66% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
EUR _BTC行情
Chainlink _数字货币市值
Origin _以太坊ETH价格
MegaETH _币种排行
KORUB _比特币
Pudgy Penguins _比特币行情
Worldcoin _比特币行情
Bubblemaps _加密货币行情
Bitcoin Cash _加密货币行情
Lisk _以太坊ETH价格
Pepe _加密货币行情
Avalanche _币种排行
NVDAB _比特币
TSLAB _以太坊ETH价格
LITEB _币种排行
Nomina _比特币
Avalanche _币种排行
TQQQB _比特币行情
Aptos _以太坊ETH价格
NFPrompt _加密货币行情
Sui _数字货币市值
NFPrompt _比特币
Worldcoin _数字货币市值
BNCB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Initia _加密货币行情
Aptos _比特币行情
THORChain _比特币行情
Haedal _比特币行情
Injective _加密货币行情
Haedal _比特币行情
Stellar _比特币
CRCLB _币种排行
Uniswap _数字货币市值
Chainlink _币种排行
Polkadot _BTC行情
AMDB _比特币行情
MegaETH _比特币行情
Tether Gold _比特币行情