24H 最高$0.0831
24H 最低$0.0768
今日开盘$0.0786
24H 成交量$106.99万
流通市值$4,651.22万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0953 | $0.098 | $0.0922 | $105.92万 | $2,050.56万 | 3.25% |
| 216 |
RERE
|
$0.2491 | $0.264 | $0.2432 | $70.41万 | $4,062.05万 | -0.24% |
| 483 |
PDDBPDDB
|
$78.65 | $79.04 | $76.39 | $17.13万 | — | 1.96% |
| 493 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.232 | $16.45万 | $178.16万 | 3.02% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 318 |
SUNSUN
|
$0.01498 | $0.01521 | $0.01494 | $37.05万 | $2.90亿 | -0.20% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 320 |
ZILZilliqa
|
$0.001459 | $0.001524 | $0.001432 | $36.91万 | $3,054.67万 | 0.90% |
| 449 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.54万 | $252.91万 | 1.45% |
| 180 |
SANDThe Sandbox
|
$0.03924 | $0.04138 | $0.03855 | $91.29万 | $1.08亿 | -1.80% |
| 395 |
TLMAlien Worlds
|
$0.000982 | $0.001028 | $0.000966 | $25.57万 | $496.34万 | 0.00% |
| 303 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $39.11万 | $1,435.01万 | -0.38% |
| 166 |
CFGCentrifuge
|
$0.0787 | $0.0831 | $0.0768 | $106.99万 | $4,651.22万 | 0.13% |
| 66 |
NBISBNBISB
|
$112.8 | $128.18 | $109.20 | $535.88万 | — | -10.26% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.63万 | — | -7.35% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 229 |
ATAPRO
|
$0.0948 | $0.0967 | $0.0909 | $62.17万 | $2,179.74万 | 3.95% |