24H 最高$1.12
24H 最低$0.92
今日开盘$0.95
24H 成交量$15.67万
流通市值—
24H 涨跌额($0.13)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 283 |
OPENOpenLedger
|
$0.0829 | $0.0844 | $0.0806 | $51.45万 | $1,748.53万 | -1.54% |
| 345 |
RERE
|
$0.3084 | $0.341 | $0.3044 | $40.37万 | $4,994.79万 | -9.51% |
| 574 |
PDDBPDDB
|
$82.39 | $83.22 | $79.48 | $14.34万 | — | 3.38% |
| 413 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.90万 | $190.14万 | -3.41% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 244 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $61.57万 | $2.98亿 | 2.35% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 402 |
ZILZilliqa
|
$0.001782 | $0.001885 | $0.001734 | $32.51万 | $3,746.26万 | -5.16% |
| 596 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.15万 | $291.54万 | -3.86% |
| 201 |
SANDThe Sandbox
|
$0.04393 | $0.04653 | $0.04363 | $79.76万 | $1.19亿 | -5.57% |
| 508 |
TLMAlien Worlds
|
$0.001101 | $0.001143 | $0.001084 | $20.04万 | $540.72万 | -3.59% |
| 165 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00782 | $103.85万 | $1,441.16万 | -1.00% |
| 180 |
CFGCentrifuge
|
$0.0903 | $0.0965 | $0.0897 | $91.84万 | $5,319.31万 | -6.43% |
| 98 |
NBISBNBISB
|
$141.67 | $159.69 | $140.90 | $264.91万 | — | -10.89% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 560 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.67万 | — | 13.68% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 387 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $34.13万 | $2,889.90万 | -0.24% |
相关站点
共 40 个
Artificial _比特币
Internet _加密货币行情
Filecoin _币种排行
SNXXB _加密货币行情
Origin _数字货币市值
Tether Gold _数字货币市值
Celo _比特币行情
KORUB _加密货币行情
Uniswap _以太坊ETH价格
THORChain _加密货币行情
BEAMX _比特币行情
MegaETH _加密货币行情
Artificial _以太坊ETH价格
SNXXB _BTC行情
SKHYB _数字货币市值
TSLAB _比特币
Ethena USDe _以太坊ETH价格
Aave _比特币行情
TONToken _以太坊ETH价格
Dogecoin _比特币
Ethena _数字货币市值
Quant _数字货币市值
KORUB _数字货币市值
United Stables _比特币行情
BitTensor _数字货币市值
MSTRB _比特币行情
Injective _数字货币市值
BNB _比特币
Ethena USDe _加密货币行情
Stellar _币种排行
Stellar _比特币
PAX Gold _比特币
1000CAT _BTC行情
MSTRB _BTC行情
Aerodrome _BTC行情
RedStone _比特币
Sophon _以太坊ETH价格
RedStone _数字货币市值
Pendle _数字货币市值
GOOGLB _比特币