24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.13万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 106 |
OPENOpenLedger
|
$0.0874 | $0.0925 | $0.0853 | $128.84万 | $1,904.12万 | -0.11% |
| 463 |
RERE
|
$0.2916 | $0.3093 | $0.2908 | $14.96万 | $4,664.09万 | -5.29% |
| 680 |
PDDBPDDB
|
$83.21 | $83.30 | $83.07 | $4,661.03 | — | 0.02% |
| 250 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $46.13万 | $180.96万 | -0.81% |
| 269 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 375 |
SUNSUN
|
$0.01548 | $0.01561 | $0.01543 | $22.90万 | $2.97亿 | -0.45% |
| 228 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 129 |
ZILZilliqa
|
$0.00165 | $0.001857 | $0.00165 | $92.92万 | $3,426.54万 | -8.13% |
| 199 |
PORTOFC Porto
|
$0.37 | $0.439 | $0.367 | $60.47万 | $265.82万 | -6.09% |
| 239 |
SANDThe Sandbox
|
$0.04222 | $0.04317 | $0.04198 | $48.45万 | $1.13亿 | -1.01% |
| 626 |
TLMAlien Worlds
|
$0.001063 | $0.001101 | $0.001063 | $3.18万 | $526.03万 | -3.45% |
| 494 |
GPSGoPlus
|
$0.008 | $0.00837 | $0.00798 | $12.50万 | $1,446.72万 | -3.27% |
| 262 |
CFGCentrifuge
|
$0.0949 | $0.0978 | $0.0944 | $43.35万 | $5,511.44万 | -1.76% |
| 419 |
NBISBNBISB
|
$129.01 | $131.48 | $128.23 | $18.56万 | — | -1.26% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 679 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,730.03 | — | 1.11% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 124 |
ATAPRO
|
$0.0954 | $0.101 | $0.095 | $95.84万 | $2,214.63万 | -5.17% |
相关站点
共 40 个
Sign _比特币行情
Hamster Kombat _比特币
BitTensor _以太坊ETH价格
Hashflow _加密货币行情
TONToken _币种排行
Plasma _BTC行情
Bubblemaps _币种排行
Mitosis _以太坊ETH价格
达世币 _数字货币市值
NFPrompt _数字货币市值
Chainlink _以太坊ETH价格
Hashflow _BTC行情
Near Protocol _数字货币市值
达世币 _数字货币市值
Pyth Network _比特币行情
RNDR _以太坊ETH价格
Pyth Network _以太坊ETH价格
RNDR _比特币
Starknet _加密货币行情
Ethena _BTC行情
艾达币 _BTC行情
Internet _币种排行
狗币 _加密货币行情
TONToken _币种排行
艾达币 _数字货币市值
Wrapped _BTC行情
Official _比特币行情
Wrapped _数字货币市值
Official _数字货币市值
LayerZero _以太坊ETH价格
QQQB _币种排行
Pump.fun _比特币行情
Ondo _数字货币市值
BitTensor _比特币
Aave _比特币
瑞波币 _比特币
COCOS _币种排行
大零币 _币种排行
牛来 _比特币行情
Thena _比特币行情