24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 265 |
OPENOpenLedger
|
$0.0836 | $0.084 | $0.0806 | $56.40万 | $1,748.53万 | -0.36% |
| 349 |
RERE
|
$0.3052 | $0.338 | $0.3044 | $39.29万 | $4,994.79万 | -9.25% |
| 573 |
PDDBPDDB
|
$82.36 | $83.22 | $79.48 | $14.41万 | — | 3.44% |
| 407 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $31.58万 | $190.14万 | -2.67% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 246 |
SUNSUN
|
$0.0157 | $0.01572 | $0.01525 | $60.85万 | $2.98亿 | 2.28% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 401 |
ZILZilliqa
|
$0.001785 | $0.001883 | $0.001734 | $32.66万 | $3,746.26万 | -4.90% |
| 596 |
PORTOFC Porto
|
$0.401 | $0.414 | $0.396 | $12.21万 | $291.54万 | -2.67% |
| 201 |
SANDThe Sandbox
|
$0.04388 | $0.04618 | $0.04363 | $78.78万 | $1.19亿 | -4.98% |
| 503 |
TLMAlien Worlds
|
$0.001112 | $0.00114 | $0.001084 | $20.30万 | $540.72万 | -2.29% |
| 166 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.13万 | $1,441.16万 | -0.50% |
| 179 |
CFGCentrifuge
|
$0.0903 | $0.0954 | $0.0897 | $91.42万 | $5,319.31万 | -5.15% |
| 99 |
NBISBNBISB
|
$141.02 | $159.69 | $140.90 | $266.37万 | — | -10.84% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 556 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $15.78万 | — | 11.58% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 390 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $34.12万 | $2,889.90万 | 0.08% |
相关站点
共 40 个
Stellar _比特币
THORChain _比特币行情
PAX Gold _加密货币行情
Avalanche _比特币行情
USDC _加密货币行情
BFUSD _加密货币行情
United Stables _币种排行
LayerZero _币种排行
GOOGLB _数字货币市值
Pudgy Penguins _比特币行情
Sui _比特币
Bubblemaps _BTC行情
Filecoin _数字货币市值
Mitosis _比特币
XRP _比特币行情
Worldcoin _数字货币市值
NBISB _币种排行
Pendle _比特币
Arbitrum _币种排行
Sophon _加密货币行情
INTWB _数字货币市值
Aerodrome _BTC行情
Solana _BTC行情
CRCLB _BTC行情
GOOGLB _BTC行情
THORChain _数字货币市值
Polkadot _以太坊ETH价格
Filecoin _数字货币市值
Caldera _币种排行
Eigenlayer _币种排行
Hedera _以太坊ETH价格
CRCLB _比特币
USD1 _比特币行情
Initia _BTC行情
LITEB _比特币行情
Haedal _比特币行情
Ethereum _BTC行情
OFFICIAL TRUMP _BTC行情
ZAMA _数字货币市值
TSLAB _以太坊ETH价格