24H 最高$0.249
24H 最低$0.229
今日开盘$0.238
24H 成交量$33.74万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 290 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $50.67万 | $1,748.53万 | 0.24% |
| 363 |
RERE
|
$0.3266 | $0.3476 | $0.3117 | $37.61万 | $4,994.79万 | -3.54% |
| 601 |
PDDBPDDB
|
$81.85 | $83.22 | $78.80 | $11.75万 | — | 3.79% |
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.85万 | $190.14万 | -4.15% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 222 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.63万 | $2.98亿 | 1.57% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 409 |
ZILZilliqa
|
$0.001807 | $0.001893 | $0.001734 | $31.41万 | $3,746.26万 | -2.95% |
| 593 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.46万 | $291.54万 | -2.68% |
| 195 |
SANDThe Sandbox
|
$0.04463 | $0.04687 | $0.04387 | $82.37万 | $1.19亿 | -3.02% |
| 447 |
TLMAlien Worlds
|
$0.001118 | $0.001159 | $0.001084 | $26.64万 | $540.72万 | -3.29% |
| 165 |
GPSGoPlus
|
$0.00804 | $0.00854 | $0.00782 | $102.77万 | $1,441.16万 | 1.26% |
| 177 |
CFGCentrifuge
|
$0.0927 | $0.0979 | $0.091 | $93.98万 | $5,319.31万 | -1.07% |
| 98 |
NBISBNBISB
|
$145.1 | $159.69 | $140.90 | $255.28万 | — | -6.93% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.85万 | — | 0.00% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 373 |
ATAPRO
|
$0.1263 | $0.128 | $0.1214 | $36.58万 | $2,889.90万 | -0.24% |
相关站点
共 40 个
Gitcoin _BTC行情
Haedal _以太坊ETH价格
牛来 _以太坊ETH价格
Aptos _BTC行情
MRVLB _BTC行情
INTCB _币种排行
MUB _以太坊ETH价格
MSTRB _币种排行
Tether Gold _数字货币市值
Sui _币种排行
INTWB _比特币行情
Artificial _币种排行
Gitcoin _比特币行情
USD1 _BTC行情
PAX Gold _数字货币市值
BEAMX _加密货币行情
GOOGLB _数字货币市值
LITEB _比特币行情
Sui _币种排行
Ethena _加密货币行情
Hyperliquid _比特币
RedStone _BTC行情
Zcash _比特币行情
XRP _以太坊ETH价格
Initia _数字货币市值
PAX Gold _币种排行
THORChain _加密货币行情
Huma Finance _币种排行
Celestia _比特币行情
1000CAT _币种排行
Zcash _加密货币行情
CRWVB _加密货币行情
RWUSD _币种排行
TRON _BTC行情
Caldera _比特币行情
Hyperliquid _加密货币行情
Gitcoin _以太坊ETH价格
Sophon _数字货币市值
Lisk _以太坊ETH价格
Ondo _比特币