24H 最高$280.20
24H 最低$272.80
今日开盘$278.5
24H 成交量$400.60万
流通市值$54.92亿
24H 涨跌额(-$0.10)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 236 |
OPENOpenLedger
|
$0.0849 | $0.0853 | $0.0806 | $66.11万 | $1,748.53万 | 2.79% |
| 279 |
RERE
|
$0.3046 | $0.3333 | $0.2976 | $51.66万 | $4,994.79万 | -7.50% |
| 527 |
PDDBPDDB
|
$82.61 | $83.22 | $80.05 | $17.79万 | — | 3.10% |
| 389 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.58万 | $190.14万 | -1.15% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
SUNSUN
|
$0.01571 | $0.01582 | $0.01543 | $52.53万 | $2.98亿 | 0.58% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 451 |
ZILZilliqa
|
$0.001804 | $0.001876 | $0.001734 | $26.04万 | $3,746.26万 | -2.59% |
| 508 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $19.22万 | $291.54万 | -0.74% |
| 218 |
SANDThe Sandbox
|
$0.04536 | $0.04611 | $0.04337 | $73.03万 | $1.19亿 | -0.72% |
| 556 |
TLMAlien Worlds
|
$0.001127 | $0.001129 | $0.001083 | $16.25万 | $540.72万 | 0.81% |
| 381 |
GPSGoPlus
|
$0.00824 | $0.00854 | $0.00782 | $34.19万 | $1,441.16万 | -0.96% |
| 174 |
CFGCentrifuge
|
$0.0934 | $0.0951 | $0.0889 | $90.44万 | $5,319.31万 | -0.43% |
| 93 |
NBISBNBISB
|
$144.9 | $159.37 | $139.40 | $256.13万 | — | -8.70% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 553 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.35万 | — | 9.57% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 367 |
ATAPRO
|
$0.1236 | $0.128 | $0.1199 | $36.03万 | $2,889.90万 | -1.36% |
相关站点
共 40 个
Plasma _比特币
Holo _加密货币行情
Gitcoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
First Digital _加密货币行情
Hyperliquid _币种排行
Quant _数字货币市值
Hyperliquid _以太坊ETH价格
Cardano _BTC行情
牛来 _加密货币行情
Dogecoin _以太坊ETH价格
AMDB _币种排行
Solana _币种排行
TSLAB _币种排行
SNDKB _数字货币市值
EUR _币种排行
Eigenlayer _以太坊ETH价格
Uniswap _以太坊ETH价格
First Digital _以太坊ETH价格
GOOGLB _比特币
Aster _比特币
Celestia _比特币
Ethena USDe _加密货币行情
Starknet _加密货币行情
TQQQB _数字货币市值
Ondo _加密货币行情
Aerodrome _数字货币市值
Gram _以太坊ETH价格
Zcash _加密货币行情
NBISB _BTC行情
Near Protocol _比特币行情
Zcash _比特币行情
NVDAB _以太坊ETH价格
Sui _BTC行情
EUR _加密货币行情
QQQB _数字货币市值
Sui _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ethereum _以太坊ETH价格
NFPrompt _加密货币行情