24H 最高$0.2869
24H 最低$0.2804
今日开盘$0.2845
24H 成交量$4.12万
流通市值$3,414.67万
24H 涨跌额($0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 190 |
OPENOpenLedger
|
$0.0866 | $0.0871 | $0.0806 | $81.30万 | $1,748.53万 | 4.97% |
| 265 |
RERE
|
$0.307 | $0.328 | $0.2976 | $55.66万 | $4,994.79万 | -3.79% |
| 543 |
PDDBPDDB
|
$80.07 | $83.22 | $80.02 | $16.45万 | — | -3.37% |
| 476 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $21.47万 | $190.14万 | 1.18% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 326 |
SUNSUN
|
$0.01574 | $0.01582 | $0.01548 | $41.16万 | $2.98亿 | 1.61% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 504 |
ZILZilliqa
|
$0.0018 | $0.001832 | $0.001751 | $18.97万 | $3,746.26万 | -1.75% |
| 507 |
PORTOFC Porto
|
$0.408 | $0.41 | $0.39 | $18.79万 | $291.54万 | 0.74% |
| 224 |
SANDThe Sandbox
|
$0.04579 | $0.04636 | $0.04337 | $67.71万 | $1.19亿 | 1.44% |
| 524 |
TLMAlien Worlds
|
$0.001138 | $0.001169 | $0.001083 | $18.07万 | $540.72万 | 2.52% |
| 455 |
GPSGoPlus
|
$0.00836 | $0.00853 | $0.00782 | $23.70万 | $1,441.16万 | 3.21% |
| 210 |
CFGCentrifuge
|
$0.092 | $0.0941 | $0.0889 | $73.69万 | $5,319.31万 | -1.39% |
| 98 |
NBISBNBISB
|
$150.99 | $152.82 | $139.40 | $231.10万 | — | 1.14% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 527 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.91万 | — | 1.05% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 389 |
ATAPRO
|
$0.1238 | $0.1269 | $0.1199 | $32.06万 | $2,889.90万 | -1.98% |
相关站点
共 40 个
XRP _比特币
Near Protocol _比特币
Ethena USDe _加密货币行情
Official _数字货币市值
1000CAT _以太坊ETH价格
NBISB _币种排行
Zcash _币种排行
NBISB _加密货币行情
Gram _比特币
USD1 _BTC行情
Ripple USD _加密货币行情
USDC _以太坊ETH价格
KORUB _比特币行情
Sui _以太坊ETH价格
BFUSD _比特币
OFFICIAL TRUMP _加密货币行情
Stellar _数字货币市值
Official _加密货币行情
BEAMX _比特币行情
Saga _数字货币市值
Official _比特币
Cosmos _数字货币市值
USDC _币种排行
Vanar Chain _加密货币行情
Near Protocol _以太坊ETH价格
Dogecoin _比特币
Stellar _币种排行
Pudgy Penguins _比特币行情
BFUSD _比特币
AAPLB _加密货币行情
Gram _比特币
Bitcoin _数字货币市值
Worldcoin _数字货币市值
Aave _BTC行情
BNB _币种排行
Pudgy Penguins _以太坊ETH价格
Zcash _BTC行情
BFUSD _币种排行
TSLAB _比特币行情
Stellar _比特币