24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 297 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $47.44万 | $1,748.53万 | -2.13% |
| 342 |
RERE
|
$0.3137 | $0.3476 | $0.3117 | $39.83万 | $4,994.79万 | -7.24% |
| 586 |
PDDBPDDB
|
$82.46 | $83.22 | $78.88 | $13.32万 | — | 4.51% |
| 410 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.19万 | $190.14万 | -3.77% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 218 |
SUNSUN
|
$0.01563 | $0.01566 | $0.01524 | $71.63万 | $2.98亿 | 2.56% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 404 |
ZILZilliqa
|
$0.001797 | $0.001893 | $0.001734 | $31.17万 | $3,746.26万 | -4.16% |
| 595 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.39万 | $291.54万 | -2.92% |
| 206 |
SANDThe Sandbox
|
$0.04409 | $0.04687 | $0.04387 | $78.18万 | $1.19亿 | -5.08% |
| 479 |
TLMAlien Worlds
|
$0.001105 | $0.001148 | $0.001084 | $22.34万 | $540.72万 | -3.75% |
| 163 |
GPSGoPlus
|
$0.00799 | $0.00854 | $0.00782 | $104.11万 | $1,441.16万 | 0.38% |
| 183 |
CFGCentrifuge
|
$0.0915 | $0.0975 | $0.091 | $89.51万 | $5,319.31万 | -5.67% |
| 97 |
NBISBNBISB
|
$143.97 | $159.69 | $140.90 | $262.60万 | — | -9.56% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 566 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $15.21万 | — | 14.74% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 379 |
ATAPRO
|
$0.1242 | $0.128 | $0.1214 | $34.66万 | $2,889.90万 | 0.32% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Solana _比特币
Ondo _比特币
Ondo _数字货币市值
ZAMA _加密货币行情
TQQQB _BTC行情
Holo _比特币
Origin _数字货币市值
Chainlink _加密货币行情
BNB _比特币行情
BitTensor _以太坊ETH价格
1000CAT _币种排行
Near Protocol _币种排行
Ethena _加密货币行情
Eigenlayer _加密货币行情
1000CAT _币种排行
RedStone _比特币行情
Pudgy Penguins _加密货币行情
MARSCOIN _BTC行情
CRWVB _数字货币市值
AMDB _币种排行
Tether Gold _比特币
Aptos _BTC行情
Celo _比特币
Worldcoin _数字货币市值
GOOGLB _BTC行情
GOOGLB _比特币
Celestia _以太坊ETH价格
Lisk _比特币行情
Gitcoin _比特币
Polkadot _加密货币行情
Avalanche _BTC行情
Aster _币种排行
1000CAT _比特币行情
XRP _加密货币行情
Eigenlayer _比特币
Eigenlayer _比特币
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _币种排行
Huma Finance _以太坊ETH价格