24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 242 |
OPENOpenLedger
|
$0.0849 | $0.0849 | $0.0806 | $62.09万 | $1,748.53万 | 3.29% |
| 303 |
RERE
|
$0.3005 | $0.3333 | $0.3 | $46.57万 | $4,994.79万 | -8.47% |
| 529 |
PDDBPDDB
|
$82.51 | $83.22 | $80.00 | $17.86万 | — | 3.11% |
| 392 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $33.07万 | $190.14万 | -1.16% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 269 |
SUNSUN
|
$0.01568 | $0.01582 | $0.01543 | $53.84万 | $2.98亿 | 0.58% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 439 |
ZILZilliqa
|
$0.001788 | $0.001876 | $0.001734 | $27.07万 | $3,746.26万 | -2.83% |
| 510 |
PORTOFC Porto
|
$0.401 | $0.41 | $0.39 | $19.11万 | $291.54万 | -0.99% |
| 218 |
SANDThe Sandbox
|
$0.04476 | $0.04611 | $0.04337 | $72.55万 | $1.19亿 | -1.56% |
| 542 |
TLMAlien Worlds
|
$0.001118 | $0.001129 | $0.001083 | $16.97万 | $540.72万 | 0.81% |
| 352 |
GPSGoPlus
|
$0.00814 | $0.00854 | $0.00782 | $37.84万 | $1,441.16万 | -1.45% |
| 176 |
CFGCentrifuge
|
$0.0926 | $0.0951 | $0.0889 | $90.04万 | $5,319.31万 | -0.96% |
| 94 |
NBISBNBISB
|
$143.43 | $159.37 | $139.40 | $266.59万 | — | -8.97% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 553 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.37万 | — | 8.60% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 366 |
ATAPRO
|
$0.1228 | $0.128 | $0.1199 | $36.25万 | $2,889.90万 | -1.68% |
相关站点
共 40 个
USDC _币种排行
SOXLB _数字货币市值
LayerZero _币种排行
Plasma _加密货币行情
Tether Gold _比特币行情
Celo _比特币
Ethena _以太坊ETH价格
Aave _以太坊ETH价格
NBISB _BTC行情
PAX Gold _数字货币市值
AAPLB _比特币
PAX Gold _数字货币市值
Initia _以太坊ETH价格
Aave _比特币行情
United Stables _比特币行情
Celestia _加密货币行情
SNDKB _币种排行
Hedera _加密货币行情
LITEB _比特币
Haedal _数字货币市值
Worldcoin _BTC行情
Injective _比特币行情
Initia _数字货币市值
BNB _加密货币行情
NBISB _BTC行情
Starknet _BTC行情
SKHYB _BTC行情
USD1 _以太坊ETH价格
Bitcoin Cash _比特币
Ethena _以太坊ETH价格
Hyperliquid _数字货币市值
TRON _数字货币市值
CRCLB _BTC行情
GOOGLB _比特币
Bitcoin _数字货币市值
Ethena _比特币
Ethena _比特币行情
Aave _数字货币市值
BEAMX _比特币
Near Protocol _以太坊ETH价格