24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0819 | $0.0842 | $0.0806 | $58.11万 | $1,748.53万 | -0.61% |
| 350 |
RERE
|
$0.3036 | $0.3333 | $0.3032 | $38.83万 | $4,994.79万 | -8.00% |
| 559 |
PDDBPDDB
|
$82.11 | $83.22 | $79.50 | $15.32万 | — | 3.08% |
| 409 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $31.81万 | $190.14万 | -2.71% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 240 |
SUNSUN
|
$0.01565 | $0.01577 | $0.01526 | $61.47万 | $2.98亿 | 2.56% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 403 |
ZILZilliqa
|
$0.00176 | $0.001876 | $0.001734 | $32.22万 | $3,746.26万 | -4.50% |
| 588 |
PORTOFC Porto
|
$0.4 | $0.411 | $0.396 | $12.72万 | $291.54万 | -2.68% |
| 204 |
SANDThe Sandbox
|
$0.04347 | $0.04611 | $0.04337 | $77.78万 | $1.19亿 | -4.46% |
| 524 |
TLMAlien Worlds
|
$0.001088 | $0.001132 | $0.001084 | $18.68万 | $540.72万 | -3.38% |
| 165 |
GPSGoPlus
|
$0.0079 | $0.00854 | $0.00782 | $102.93万 | $1,441.16万 | -0.25% |
| 178 |
CFGCentrifuge
|
$0.0893 | $0.0951 | $0.0892 | $91.62万 | $5,319.31万 | -4.80% |
| 97 |
NBISBNBISB
|
$140.53 | $159.69 | $139.47 | $269.59万 | — | -10.87% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 547 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.25万 | — | 10.53% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 371 |
ATAPRO
|
$0.122 | $0.128 | $0.1213 | $36.19万 | $2,889.90万 | -0.41% |
相关站点
共 40 个
Polkadot _比特币
SNDKB _以太坊ETH价格
Polkadot _加密货币行情
MSTRB _加密货币行情
Holo _比特币行情
NVDAB _币种排行
TONToken _BTC行情
Ethena USDe _比特币行情
GOOGLB _以太坊ETH价格
KORUB _币种排行
TSLAB _币种排行
KORUB _数字货币市值
Litecoin _比特币
Caldera _比特币行情
TRON _比特币行情
Cosmos _加密货币行情
Solana _数字货币市值
Bitcoin Cash _BTC行情
Aave _比特币行情
Celo _数字货币市值
Chainlink _比特币
TONToken _数字货币市值
First Digital _币种排行
Avalanche _比特币
Aave _以太坊ETH价格
Origin _币种排行
MUB _比特币行情
Pepe _数字货币市值
LITEB _数字货币市值
Plasma _加密货币行情
Aster _比特币行情
Pepe _加密货币行情
BNCB _加密货币行情
Mitosis _加密货币行情
Ondo _BTC行情
Cosmos _币种排行
USDC _比特币
Pendle _币种排行
TRON _比特币行情
BNCB _加密货币行情