24H 最高$0.01853
24H 最低$0.01677
今日开盘$0.0185
24H 成交量$29.52万
流通市值$1,437.37万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 196 |
OPENOpenLedger
|
$0.089 | $0.0936 | $0.0818 | $96.11万 | $1,931.35万 | -4.61% |
| 189 |
RERE
|
$0.2266 | $0.2389 | $0.2083 | $104.10万 | $3,569.13万 | -4.95% |
| 590 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.15万 | — | -0.34% |
| 456 |
JUVJuventus Fan Token
|
$0.226 | $0.235 | $0.214 | $25.14万 | $168.38万 | -3.42% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 200 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01465 | $94.62万 | $2.87亿 | -1.46% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 268 |
ZILZilliqa
|
$0.001315 | $0.001423 | $0.001276 | $60.32万 | $2,882.18万 | -7.00% |
| 459 |
PORTOFC Porto
|
$0.337 | $0.348 | $0.32 | $24.98万 | $246.83万 | -2.60% |
| 130 |
SANDThe Sandbox
|
$0.03637 | $0.03849 | $0.0338 | $200.07万 | $9,729.50万 | -4.89% |
| 461 |
TLMAlien Worlds
|
$0.000918 | $0.000967 | $0.000863 | $24.31万 | $459.80万 | -4.67% |
| 126 |
GPSGoPlus
|
$0.00812 | $0.0083 | $0.00739 | $216.08万 | $1,415.37万 | 1.25% |
| 164 |
CFGCentrifuge
|
$0.0715 | $0.0774 | $0.0673 | $130.92万 | $4,280.70万 | -7.14% |
| 141 |
NBISBNBISB
|
$111.97 | $113.05 | $107.52 | $174.09万 | — | -0.96% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 588 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.36万 | — | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 125 |
ATAPRO
|
$0.0891 | $0.1004 | $0.0886 | $217.17万 | $2,210.64万 | -6.01% |