24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 287 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $51.24万 | $1,748.53万 | -0.24% |
| 357 |
RERE
|
$0.3166 | $0.3476 | $0.3117 | $38.44万 | $4,994.79万 | -6.19% |
| 599 |
PDDBPDDB
|
$82.1 | $83.22 | $78.80 | $12.13万 | — | 4.07% |
| 415 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.97万 | $190.14万 | -4.17% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 218 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.18万 | $2.98亿 | 1.17% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 409 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.68% |
| 592 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.70万 | $291.54万 | -2.93% |
| 200 |
SANDThe Sandbox
|
$0.0446 | $0.04687 | $0.04387 | $80.86万 | $1.19亿 | -3.21% |
| 456 |
TLMAlien Worlds
|
$0.001105 | $0.001159 | $0.001084 | $25.53万 | $540.72万 | -4.00% |
| 163 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.55万 | $1,441.16万 | 0.63% |
| 179 |
CFGCentrifuge
|
$0.0924 | $0.0979 | $0.091 | $93.25万 | $5,319.31万 | -1.60% |
| 99 |
NBISBNBISB
|
$144.84 | $159.69 | $140.90 | $258.61万 | — | -7.50% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 643 |
GPROBGPROB
|
$1.05 | $1.08 | $0.92 | $9.03万 | — | 10.53% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 379 |
ATAPRO
|
$0.1249 | $0.128 | $0.1214 | $35.26万 | $2,889.90万 | 1.63% |
相关站点
共 40 个
Ethereum _币种排行
CRCLB _币种排行
Stellar _加密货币行情
EUR _币种排行
Celo _加密货币行情
Pendle _比特币
USDC _币种排行
Gram _数字货币市值
XRP _比特币行情
Uniswap _以太坊ETH价格
Tether Gold _比特币行情
KORUB _比特币行情
Near Protocol _BTC行情
Plasma _比特币行情
SNXXB _比特币
Huma Finance _比特币
ZAMA _数字货币市值
Initia _比特币行情
Injective _以太坊ETH价格
USD1 _比特币
Stacks _比特币
AAPLB _数字货币市值
Pudgy Penguins _比特币行情
USDC _以太坊ETH价格
NFPrompt _加密货币行情
Solana _比特币行情
Dogecoin _比特币行情
DRAMB _币种排行
Ripple USD _加密货币行情
MUB _加密货币行情
QQQB _以太坊ETH价格
Caldera _加密货币行情
AAPLB _加密货币行情
Zcash _加密货币行情
Litecoin _数字货币市值
Plasma _比特币
Litecoin _比特币行情
Plasma _加密货币行情
Plasma _比特币行情
Dogecoin _比特币