24H 最高$0.1853
24H 最低$0.1673
今日开盘$0.1729
24H 成交量$2,775.51万
流通市值$22.91亿
24H 涨跌额($0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 227 |
OPENOpenLedger
|
$0.0894 | $0.0904 | $0.0829 | $70.09万 | $2,929.60万 | 3.47% |
| 407 |
RERE
|
$0.3083 | $0.3188 | $0.2959 | $28.58万 | $4,891.46万 | 0.79% |
| 517 |
PDDBPDDB
|
$82.92 | $83.11 | $79.69 | $18.25万 | — | -0.16% |
| 556 |
JUVJuventus Fan Token
|
$0.256 | $0.261 | $0.247 | $15.32万 | $190.14万 | 0.00% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 422 |
SUNSun Token
|
$0.01558 | $0.01581 | $0.01545 | $26.73万 | $3.03亿 | -0.89% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 479 |
ZILZilliqa
|
$0.001813 | $0.001827 | $0.001711 | $21.21万 | $3,508.66万 | -0.28% |
| 564 |
PORTOFC Porto
|
$0.399 | $0.408 | $0.384 | $14.87万 | $291.54万 | -1.72% |
| 200 |
SANDThe Sandbox
|
$0.04462 | $0.04636 | $0.04376 | $80.05万 | $1.35亿 | -2.73% |
| 528 |
TLMAlien Worlds
|
$0.001119 | $0.001169 | $0.001088 | $17.60万 | $540.72万 | -2.53% |
| 509 |
GPSGoPlus Security
|
$0.00837 | $0.00853 | $0.00806 | $19.00万 | $5,018.51万 | 1.46% |
| 229 |
CFGCentrifuge
|
$0.0955 | $0.0976 | $0.089 | $68.47万 | $3,500.88万 | 1.81% |
| 94 |
NBISBNBISB
|
$146.81 | $158.53 | $141.04 | $291.15万 | — | -0.73% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 614 |
GPROBGPROB
|
$0.98 | $1.02 | $0.94 | $11.36万 | — | -3.92% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 263 |
ATAPRO
|
$0.1176 | $0.1245 | $0.1141 | $56.12万 | $2,858.76万 | -4.78% |
相关站点
共 40 个
MarsCoin _数字货币市值
Polkadot _比特币
Quant _比特币
Filecoin _比特币行情
Initia _比特币行情
比特现金 _数字货币市值
币安币 _数字货币市值
AAPLB _比特币
牛来 _加密货币行情
JUST _以太坊ETH价格
Raydium _以太坊ETH价格
应用链 _数字货币市值
BEB _币种排行
Zama _币种排行
MarsCoin _以太坊ETH价格
USD1 _BTC行情
JUST _比特币行情
Initia _比特币行情
狗币 _比特币
Morpho _加密货币行情
United Stables _比特币
SOXSB _比特币行情
Zama _数字货币市值
Celestia _比特币行情
牛来 _BTC行情
瑞波币 _以太坊ETH价格
牛来 _数字货币市值
Near Protocol _加密货币行情
Saga _币种排行
Ethena _比特币行情
Arbitrum _BTC行情
Injective _比特币行情
Starknet _币种排行
Quant _比特币行情
Pump.fun _比特币
Raydium _加密货币行情
World Liberty _BTC行情
Initia _数字货币市值
牛来 _BTC行情
Holo _BTC行情