24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 254 |
OPENOpenLedger
|
$0.0814 | $0.0842 | $0.0806 | $57.91万 | $1,748.53万 | -1.21% |
| 352 |
RERE
|
$0.3028 | $0.3333 | $0.3017 | $39.10万 | $4,994.79万 | -8.22% |
| 547 |
PDDBPDDB
|
$82.28 | $83.22 | $79.53 | $16.67万 | — | 3.38% |
| 403 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $32.02万 | $190.14万 | -2.70% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 245 |
SUNSUN
|
$0.01561 | $0.01577 | $0.01533 | $59.34万 | $2.98亿 | 1.50% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 400 |
ZILZilliqa
|
$0.00176 | $0.001876 | $0.001734 | $32.23万 | $3,746.26万 | -4.04% |
| 517 |
PORTOFC Porto
|
$0.393 | $0.41 | $0.39 | $18.42万 | $291.54万 | -3.44% |
| 208 |
SANDThe Sandbox
|
$0.04351 | $0.04611 | $0.04337 | $75.59万 | $1.19亿 | -4.29% |
| 512 |
TLMAlien Worlds
|
$0.001095 | $0.001132 | $0.001083 | $19.09万 | $540.72万 | -2.32% |
| 170 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $99.31万 | $1,441.16万 | 0.00% |
| 176 |
CFGCentrifuge
|
$0.0898 | $0.0951 | $0.0889 | $94.56万 | $5,319.31万 | -3.96% |
| 95 |
NBISBNBISB
|
$141.99 | $159.69 | $139.40 | $275.58万 | — | -10.32% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 550 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.56万 | — | 10.64% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 341 |
ATAPRO
|
$0.1226 | $0.128 | $0.1199 | $40.71万 | $2,889.90万 | 0.82% |
相关站点
共 40 个
Bubblemaps _币种排行
Aster _加密货币行情
NVDAB _比特币行情
Avalanche _币种排行
RWUSD _比特币行情
NBISB _比特币行情
Aerodrome _币种排行
MRVLB _加密货币行情
Injective _比特币行情
Ethena USDe _比特币行情
Gram _以太坊ETH价格
Chainlink _BTC行情
Haedal _BTC行情
NVDAB _加密货币行情
Near Protocol _BTC行情
Cardano _BTC行情
Gram _数字货币市值
Quant _比特币
Filecoin _加密货币行情
RWUSD _币种排行
ZAMA _比特币
CRWVB _以太坊ETH价格
SOXLB _BTC行情
United Stables _币种排行
USDC _以太坊ETH价格
BEAMX _BTC行情
MSTRB _比特币行情
SKHYB _数字货币市值
RWUSD _以太坊ETH价格
BNB _数字货币市值
MARSCOIN _币种排行
Cosmos _加密货币行情
QQQB _币种排行
Bitcoin _以太坊ETH价格
United Stables _以太坊ETH价格
Ethena USDe _比特币行情
LayerZero _以太坊ETH价格
Huma Finance _比特币行情
Pepe _以太坊ETH价格
USD1 _币种排行