24H 最高$0.0581
24H 最低$0.0548
今日开盘$0.0576
24H 成交量$14.44万
流通市值$2,386.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 233 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $66.52万 | $1,748.53万 | 2.56% |
| 312 |
RERE
|
$0.3015 | $0.3333 | $0.3013 | $44.08万 | $4,994.79万 | -7.91% |
| 540 |
PDDBPDDB
|
$82.36 | $83.22 | $79.79 | $17.11万 | — | 3.22% |
| 393 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $32.39万 | $190.14万 | -1.54% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 289 |
SUNSUN
|
$0.01576 | $0.01582 | $0.01543 | $48.77万 | $2.98亿 | 1.16% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 437 |
ZILZilliqa
|
$0.001785 | $0.001876 | $0.001734 | $26.92万 | $3,746.26万 | -2.88% |
| 516 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.71万 | $291.54万 | -1.96% |
| 206 |
SANDThe Sandbox
|
$0.04464 | $0.04611 | $0.04337 | $75.81万 | $1.19亿 | -1.74% |
| 515 |
TLMAlien Worlds
|
$0.001115 | $0.001129 | $0.001083 | $18.72万 | $540.72万 | 0.27% |
| 255 |
GPSGoPlus
|
$0.00817 | $0.00854 | $0.00782 | $58.11万 | $1,441.16万 | -0.12% |
| 179 |
CFGCentrifuge
|
$0.0931 | $0.0951 | $0.0889 | $88.50万 | $5,319.31万 | -0.53% |
| 93 |
NBISBNBISB
|
$144.25 | $159.37 | $139.40 | $269.42万 | — | -9.11% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 555 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.19万 | — | 9.68% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 373 |
ATAPRO
|
$0.1237 | $0.128 | $0.1199 | $35.89万 | $2,889.90万 | -0.80% |
相关站点
共 40 个
CRCLB _BTC行情
Uniswap _以太坊ETH价格
ZAMA _币种排行
TONToken _以太坊ETH价格
CRCLB _比特币行情
MUB _以太坊ETH价格
Holo _比特币行情
USD1 _比特币
DRAMB _数字货币市值
Worldcoin _数字货币市值
MUB _数字货币市值
Gram _以太坊ETH价格
DRAMB _数字货币市值
Mitosis _BTC行情
Huma Finance _数字货币市值
Hyperliquid _数字货币市值
INTWB _BTC行情
BNB _以太坊ETH价格
牛来 _比特币行情
SOXLB _比特币
ZAMA _比特币行情
Initia _数字货币市值
First Digital _以太坊ETH价格
Bubblemaps _比特币
TONToken _以太坊ETH价格
SOXLB _BTC行情
OFFICIAL TRUMP _比特币行情
EUR _加密货币行情
BNCB _比特币
Pendle _比特币行情
Pump.fun _比特币行情
AMDB _比特币
Bitcoin Cash _以太坊ETH价格
SKHYB _加密货币行情
Gram _以太坊ETH价格
Nomina _以太坊ETH价格
LITEB _比特币行情
GOOGLB _比特币行情
AMDB _以太坊ETH价格
ZAMA _以太坊ETH价格