24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $51.27万 | $1,748.53万 | -0.24% |
| 355 |
RERE
|
$0.3169 | $0.3476 | $0.3117 | $38.87万 | $4,994.79万 | -6.24% |
| 599 |
PDDBPDDB
|
$82.21 | $83.22 | $78.80 | $12.13万 | — | 4.21% |
| 415 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.96万 | $190.14万 | -3.42% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 218 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01521 | $73.18万 | $2.98亿 | 1.23% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 409 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.68% |
| 592 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.68万 | $291.54万 | -2.68% |
| 200 |
SANDThe Sandbox
|
$0.04459 | $0.04687 | $0.04387 | $80.82万 | $1.19亿 | -3.46% |
| 456 |
TLMAlien Worlds
|
$0.001104 | $0.001159 | $0.001084 | $25.57万 | $540.72万 | -4.25% |
| 163 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.61万 | $1,441.16万 | 0.76% |
| 179 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $93.37万 | $5,319.31万 | -1.70% |
| 99 |
NBISBNBISB
|
$144.83 | $159.69 | $140.90 | $258.97万 | — | -7.55% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 643 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.13万 | — | 8.33% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 379 |
ATAPRO
|
$0.1248 | $0.128 | $0.1214 | $35.35万 | $2,889.90万 | 1.46% |
相关站点
共 40 个
Ethena _币种排行
Litecoin _以太坊ETH价格
NVDAB _比特币行情
CRWVB _比特币
Holo _比特币行情
Ripple USD _以太坊ETH价格
NBISB _比特币
Dogecoin _比特币行情
Gitcoin _币种排行
EUR _加密货币行情
MSTRB _BTC行情
THORChain _BTC行情
MARSCOIN _比特币行情
Gitcoin _BTC行情
Chainlink _比特币行情
OFFICIAL TRUMP _BTC行情
United Stables _加密货币行情
Aster _以太坊ETH价格
MUB _数字货币市值
XRP _比特币
Plasma _比特币
Stacks _数字货币市值
Ondo _以太坊ETH价格
TRON _BTC行情
Artificial _比特币
Aster _数字货币市值
Hedera _数字货币市值
Chainlink _比特币行情
1000CAT _币种排行
LayerZero _比特币
Eigenlayer _比特币行情
Ethena USDe _以太坊ETH价格
TONToken _数字货币市值
Artificial _加密货币行情
BNB _币种排行
USDC _比特币
United Stables _比特币
KORUB _以太坊ETH价格
Tether Gold _比特币行情
Injective _以太坊ETH价格