24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0462
24H 成交量$4.24万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 300 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $47.19万 | $1,748.53万 | -1.78% |
| 344 |
RERE
|
$0.3126 | $0.3476 | $0.3117 | $39.86万 | $4,994.79万 | -7.43% |
| 585 |
PDDBPDDB
|
$82.57 | $83.22 | $78.94 | $13.47万 | — | 4.60% |
| 411 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.20万 | $190.14万 | -3.41% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 218 |
SUNSUN
|
$0.01561 | $0.01566 | $0.01525 | $72.22万 | $2.98亿 | 2.03% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 406 |
ZILZilliqa
|
$0.001781 | $0.001893 | $0.001734 | $31.16万 | $3,746.26万 | -4.81% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.35万 | $291.54万 | -3.16% |
| 204 |
SANDThe Sandbox
|
$0.04399 | $0.04687 | $0.04387 | $79.48万 | $1.19亿 | -5.07% |
| 483 |
TLMAlien Worlds
|
$0.001103 | $0.001144 | $0.001084 | $21.90万 | $540.72万 | -3.25% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $103.51万 | $1,441.16万 | -0.87% |
| 184 |
CFGCentrifuge
|
$0.0912 | $0.0975 | $0.091 | $89.07万 | $5,319.31万 | -5.20% |
| 99 |
NBISBNBISB
|
$144.19 | $159.69 | $140.90 | $260.04万 | — | -7.88% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 568 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $14.85万 | — | 12.50% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 380 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $34.70万 | $2,889.90万 | 0.41% |
相关站点
共 40 个
TSLAB _加密货币行情
ZAMA _比特币行情
RedStone _比特币行情
TONToken _加密货币行情
Huma Finance _加密货币行情
CRWVB _比特币
RWUSD _币种排行
Dogecoin _币种排行
Sui _加密货币行情
AAPLB _比特币行情
1000CAT _币种排行
LITEB _BTC行情
Ethena _数字货币市值
Celestia _加密货币行情
Aerodrome _比特币行情
First Digital _以太坊ETH价格
1000CAT _数字货币市值
Chainlink _比特币行情
Litecoin _以太坊ETH价格
Celo _加密货币行情
Mitosis _币种排行
AMDB _比特币行情
Plasma _数字货币市值
NFPrompt _比特币
Pump.fun _比特币
Artificial _数字货币市值
CRCLB _比特币行情
Polkadot _比特币行情
Stellar _比特币行情
Mitosis _比特币行情
BFUSD _加密货币行情
CRWVB _比特币
Quant _比特币
SNDKB _比特币
Gram _以太坊ETH价格
Quant _比特币行情
QQQB _币种排行
牛来 _比特币
Litecoin _BTC行情
Artificial _币种排行