24H 最高$0.0297
24H 最低$0.0282
今日开盘$0.0296
24H 成交量$15.60万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.0828 | $0.0842 | $0.0806 | $58.14万 | $1,748.53万 | 0.49% |
| 348 |
RERE
|
$0.305 | $0.3333 | $0.3038 | $39.48万 | $4,994.79万 | -8.22% |
| 562 |
PDDBPDDB
|
$82.11 | $83.22 | $79.50 | $15.29万 | — | 3.15% |
| 407 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.81万 | $190.14万 | -2.69% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 239 |
SUNSUN
|
$0.01568 | $0.01577 | $0.01525 | $61.62万 | $2.98亿 | 2.55% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 405 |
ZILZilliqa
|
$0.00177 | $0.001876 | $0.001734 | $32.00万 | $3,746.26万 | -3.86% |
| 589 |
PORTOFC Porto
|
$0.4 | $0.411 | $0.396 | $12.74万 | $291.54万 | -2.44% |
| 203 |
SANDThe Sandbox
|
$0.04368 | $0.04611 | $0.04347 | $78.22万 | $1.19亿 | -4.08% |
| 507 |
TLMAlien Worlds
|
$0.001097 | $0.001132 | $0.001084 | $19.55万 | $540.72万 | -2.83% |
| 165 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $102.44万 | $1,441.16万 | 0.38% |
| 178 |
CFGCentrifuge
|
$0.0899 | $0.0951 | $0.0896 | $91.44万 | $5,319.31万 | -4.46% |
| 96 |
NBISBNBISB
|
$140.03 | $159.69 | $139.47 | $267.42万 | — | -11.18% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 550 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.24万 | — | 12.77% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 381 |
ATAPRO
|
$0.1233 | $0.128 | $0.1214 | $34.93万 | $2,889.90万 | 0.49% |
相关站点
共 40 个
DRAMB _BTC行情
Haedal _BTC行情
Pump.fun _BTC行情
THORChain _币种排行
BFUSD _数字货币市值
Caldera _加密货币行情
Chainlink _比特币行情
Worldcoin _以太坊ETH价格
Artificial _BTC行情
Cosmos _比特币行情
Plasma _币种排行
Hedera _以太坊ETH价格
INTCB _比特币
Bubblemaps _币种排行
Celestia _加密货币行情
MARSCOIN _加密货币行情
INTWB _币种排行
Haedal _加密货币行情
CRWVB _比特币
牛来 _比特币
AAPLB _BTC行情
SKHYB _币种排行
TRON _加密货币行情
CRCLB _加密货币行情
Uniswap _BTC行情
Bubblemaps _比特币
Aptos _BTC行情
Bitcoin Cash _加密货币行情
TSLAB _比特币
Bubblemaps _比特币
Bitcoin Cash _比特币
Celo _数字货币市值
Plasma _比特币行情
Worldcoin _以太坊ETH价格
TRON _加密货币行情
XRP _BTC行情
Sophon _加密货币行情
Litecoin _比特币
Ondo _以太坊ETH价格
Tether Gold _以太坊ETH价格