24H 最高$3.02
24H 最低$2.85
今日开盘$3.01
24H 成交量$15.27万
流通市值$2,376.82万
24H 涨跌额(-$0.13)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $51.01万 | $1,748.53万 | -0.84% |
| 354 |
RERE
|
$0.317 | $0.3476 | $0.3117 | $39.23万 | $4,994.79万 | -6.27% |
| 596 |
PDDBPDDB
|
$83.03 | $83.22 | $78.80 | $12.67万 | — | 5.32% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.24万 | $190.14万 | -3.79% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 217 |
SUNSUN
|
$0.0156 | $0.01566 | $0.01521 | $73.15万 | $2.98亿 | 1.10% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 408 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.97万 | $3,746.26万 | -4.24% |
| 595 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.68万 | $291.54万 | -3.41% |
| 203 |
SANDThe Sandbox
|
$0.0446 | $0.04687 | $0.04387 | $79.75万 | $1.19亿 | -3.38% |
| 456 |
TLMAlien Worlds
|
$0.001108 | $0.001159 | $0.001084 | $25.56万 | $540.72万 | -3.99% |
| 164 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $103.68万 | $1,441.16万 | 1.26% |
| 178 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $94.07万 | $5,319.31万 | -2.85% |
| 98 |
NBISBNBISB
|
$143.4 | $159.69 | $140.90 | $259.91万 | — | -8.29% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 637 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.71万 | — | 8.33% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 383 |
ATAPRO
|
$0.1249 | $0.128 | $0.1214 | $34.88万 | $2,889.90万 | 0.73% |
相关站点
共 40 个
Ethena USDe _比特币
Solana _BTC行情
BitTensor _比特币
Dogecoin _比特币行情
Hedera _加密货币行情
SNXXB _以太坊ETH价格
LayerZero _数字货币市值
MUB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _数字货币市值
USD1 _比特币行情
Uniswap _数字货币市值
Gram _币种排行
BEAMX _比特币
Artificial _比特币
Ripple USD _比特币
RWUSD _比特币行情
Ripple USD _比特币
Ethena USDe _币种排行
SNXXB _数字货币市值
LITEB _BTC行情
SKHYB _比特币
AAPLB _以太坊ETH价格
Litecoin _比特币行情
Ethena USDe _比特币
GOOGLB _比特币
USDC _币种排行
Gram _以太坊ETH价格
Ondo _BTC行情
XRP _比特币行情
USD1 _BTC行情
Bitcoin _比特币行情
Huma Finance _加密货币行情
XRP _比特币行情
Litecoin _BTC行情
Initia _加密货币行情
Hedera _数字货币市值
SOXLB _BTC行情
EUR _加密货币行情
Celo _BTC行情