24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 283 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $51.06万 | $1,748.53万 | -0.60% |
| 354 |
RERE
|
$0.3164 | $0.3476 | $0.3117 | $39.35万 | $4,994.79万 | -6.11% |
| 595 |
PDDBPDDB
|
$83.03 | $83.22 | $78.80 | $12.68万 | — | 5.28% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.19万 | $190.14万 | -3.42% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 217 |
SUNSUN
|
$0.01565 | $0.01566 | $0.01521 | $72.66万 | $2.98亿 | 2.49% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 409 |
ZILZilliqa
|
$0.001811 | $0.001893 | $0.001734 | $30.92万 | $3,746.26万 | -3.36% |
| 589 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.396 | $12.83万 | $291.54万 | -2.67% |
| 206 |
SANDThe Sandbox
|
$0.04445 | $0.04687 | $0.04387 | $78.21万 | $1.19亿 | -3.54% |
| 456 |
TLMAlien Worlds
|
$0.001106 | $0.001156 | $0.001084 | $25.56万 | $540.72万 | -3.74% |
| 163 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $103.90万 | $1,441.16万 | 1.91% |
| 179 |
CFGCentrifuge
|
$0.0917 | $0.0979 | $0.091 | $93.52万 | $5,319.31万 | -3.47% |
| 99 |
NBISBNBISB
|
$143.42 | $159.69 | $140.90 | $262.17万 | — | -8.28% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 637 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.73万 | — | 8.33% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 377 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $35.26万 | $2,889.90万 | 0.41% |
相关站点
共 40 个
BitTensor _数字货币市值
Aster _以太坊ETH价格
Stellar _币种排行
Celestia _以太坊ETH价格
SKHYB _比特币
Holo _以太坊ETH价格
Haedal _以太坊ETH价格
DRAMB _比特币
Artificial _BTC行情
Ethereum _比特币
Ripple USD _币种排行
RedStone _数字货币市值
Huma Finance _BTC行情
Cardano _加密货币行情
First Digital _以太坊ETH价格
Eigenlayer _BTC行情
Holo _比特币
CRWVB _币种排行
Arbitrum _比特币行情
Ondo _以太坊ETH价格
BEAMX _以太坊ETH价格
牛来 _以太坊ETH价格
SOXLB _以太坊ETH价格
RedStone _比特币
BEAMX _以太坊ETH价格
MSTRB _比特币
BitTensor _数字货币市值
Artificial _比特币
RWUSD _BTC行情
United Stables _比特币行情
NFPrompt _加密货币行情
Aave _BTC行情
Pump.fun _币种排行
Chainlink _BTC行情
Celo _以太坊ETH价格
SKHYB _比特币行情
CRWVB _比特币行情
Aptos _数字货币市值
MegaETH _比特币
Hyperliquid _比特币