24H 最高$0.04356
24H 最低$0.04163
今日开盘$0.04273
24H 成交量$33.80万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 190 |
OPENOpenLedger
|
$0.0868 | $0.0874 | $0.0806 | $81.48万 | $2,929.60万 | 7.03% |
| 268 |
RERE
|
$0.307 | $0.328 | $0.2976 | $53.63万 | $4,891.46万 | -1.60% |
| 558 |
PDDBPDDB
|
$80.17 | $83.09 | $80.02 | $14.94万 | — | -3.43% |
| 511 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $18.31万 | $190.14万 | 0.78% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 334 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01548 | $39.46万 | $3.03亿 | 1.61% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 503 |
ZILZilliqa
|
$0.001802 | $0.001827 | $0.001751 | $18.67万 | $3,508.66万 | -0.83% |
| 506 |
PORTOFC Porto
|
$0.408 | $0.41 | $0.39 | $18.44万 | $291.54万 | 0.99% |
| 223 |
SANDThe Sandbox
|
$0.04593 | $0.04636 | $0.04337 | $67.27万 | $1.35亿 | 2.78% |
| 524 |
TLMAlien Worlds
|
$0.001139 | $0.001169 | $0.001083 | $17.89万 | $540.72万 | 3.64% |
| 458 |
GPSGoPlus Security
|
$0.00833 | $0.00853 | $0.00782 | $22.59万 | $5,018.51万 | 4.65% |
| 215 |
CFGCentrifuge
|
$0.0922 | $0.0941 | $0.0889 | $71.08万 | $3,500.88万 | 0.22% |
| 99 |
NBISBNBISB
|
$151.6 | $152.82 | $139.40 | $220.95万 | — | 2.01% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 521 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.00万 | — | 1.05% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 602 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 395 |
ATAPRO
|
$0.1243 | $0.1269 | $0.1199 | $31.14万 | $2,858.76万 | -1.04% |
相关站点
共 40 个
QQQB _数字货币市值
EUR _比特币
恒星币 _BTC行情
狗币 _加密货币行情
Zama _以太坊ETH价格
Near Protocol _比特币
Initia _BTC行情
Solana _币种排行
比特币 _比特币行情
Caldera _以太坊ETH价格
Nomina _BTC行情
Bubblemaps _数字货币市值
莱特币 _加密货币行情
NFPrompt _数字货币市值
MegaETH _数字货币市值
Vanar Chain _以太坊ETH价格
Caldera _币种排行
Ripple USD _加密货币行情
比特现金 _比特币行情
Filecoin _比特币行情
Hyperliquid _比特币行情
Vanar Chain _加密货币行情
BEAMX _BTC行情
Official Trump _BTC行情
恒星币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Aave _以太坊ETH价格
RWUSD _币种排行
瑞波币 _币种排行
Initia _币种排行
Morpho _币种排行
恒星币 _比特币
United Stables _比特币
RWUSD _BTC行情
BEAMX _数字货币市值
Aptos _以太坊ETH价格
Caldera _比特币行情
Bittensor _数字货币市值
Arbitrum _加密货币行情
Gitcoin _以太坊ETH价格