24H 最高$0.00426
24H 最低$0.00401
今日开盘$0.00423
24H 成交量$25.73万
流通市值$1,229.32万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 246 |
OPENOpenLedger
|
$0.0829 | $0.0842 | $0.0806 | $59.47万 | $1,748.53万 | 0.49% |
| 351 |
RERE
|
$0.3054 | $0.3333 | $0.3017 | $38.99万 | $4,994.79万 | -7.06% |
| 545 |
PDDBPDDB
|
$82.24 | $83.22 | $79.53 | $16.86万 | — | 3.41% |
| 394 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $32.68万 | $190.14万 | -2.70% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 251 |
SUNSUN
|
$0.01562 | $0.01577 | $0.0154 | $59.10万 | $2.98亿 | 1.36% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 407 |
ZILZilliqa
|
$0.001771 | $0.001876 | $0.001734 | $31.18万 | $3,746.26万 | -3.80% |
| 513 |
PORTOFC Porto
|
$0.394 | $0.41 | $0.39 | $18.67万 | $291.54万 | -3.90% |
| 209 |
SANDThe Sandbox
|
$0.0439 | $0.04611 | $0.04337 | $74.84万 | $1.19亿 | -4.02% |
| 536 |
TLMAlien Worlds
|
$0.001103 | $0.001129 | $0.001083 | $17.42万 | $540.72万 | -1.61% |
| 218 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $72.07万 | $1,441.16万 | -0.13% |
| 180 |
CFGCentrifuge
|
$0.0905 | $0.0951 | $0.0889 | $91.48万 | $5,319.31万 | -3.52% |
| 94 |
NBISBNBISB
|
$144.14 | $159.69 | $139.40 | $275.64万 | — | -9.17% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 549 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.38万 | — | 7.45% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 362 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $37.54万 | $2,889.90万 | 0.08% |
相关站点
共 40 个
TSLAB _比特币行情
DRAMB _BTC行情
Chainlink _加密货币行情
Holo _数字货币市值
Nomina _币种排行
KORUB _比特币
SKHYB _比特币
BitTensor _以太坊ETH价格
SOXLB _BTC行情
MUB _比特币
Celo _加密货币行情
Filecoin _币种排行
CRWVB _BTC行情
Tether Gold _比特币
USD1 _比特币
Holo _BTC行情
牛来 _加密货币行情
Worldcoin _币种排行
Celestia _比特币行情
Hashflow _比特币行情
Arbitrum _BTC行情
Ethereum _比特币
Aave _数字货币市值
MUB _比特币行情
TQQQB _加密货币行情
USDC _比特币
Plasma _以太坊ETH价格
LayerZero _比特币行情
TRON _比特币
Ethereum _比特币
Cosmos _比特币行情
NVDAB _比特币行情
First Digital _数字货币市值
BEAMX _数字货币市值
Ethena _比特币行情
Ethena USDe _数字货币市值
Tether Gold _以太坊ETH价格
PAX Gold _加密货币行情
Hashflow _以太坊ETH价格
Caldera _币种排行