24H 最高$0.04
24H 最低$0.0379
今日开盘$0.0396
24H 成交量$35.34万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 291 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $48.78万 | $1,748.53万 | -0.72% |
| 350 |
RERE
|
$0.3129 | $0.3476 | $0.3117 | $39.42万 | $4,994.79万 | -7.01% |
| 592 |
PDDBPDDB
|
$82.7 | $83.22 | $78.80 | $12.87万 | — | 4.84% |
| 412 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.14万 | $190.14万 | -3.42% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 218 |
SUNSUN
|
$0.0156 | $0.01566 | $0.01524 | $72.10万 | $2.98亿 | 2.30% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 409 |
ZILZilliqa
|
$0.001801 | $0.001893 | $0.001734 | $30.71万 | $3,746.26万 | -4.05% |
| 597 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.60万 | $291.54万 | -2.21% |
| 208 |
SANDThe Sandbox
|
$0.04424 | $0.04687 | $0.04387 | $77.51万 | $1.19亿 | -4.16% |
| 465 |
TLMAlien Worlds
|
$0.001105 | $0.001156 | $0.001084 | $24.75万 | $540.72万 | -3.24% |
| 163 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $103.99万 | $1,441.16万 | 1.39% |
| 175 |
CFGCentrifuge
|
$0.0913 | $0.0979 | $0.091 | $94.33万 | $5,319.31万 | -4.60% |
| 98 |
NBISBNBISB
|
$142.88 | $159.69 | $140.90 | $262.93万 | — | -8.67% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 582 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $13.71万 | — | 13.68% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 376 |
ATAPRO
|
$0.1247 | $0.128 | $0.1214 | $35.34万 | $2,889.90万 | 0.81% |
相关站点
共 40 个
LITEB _BTC行情
BFUSD _加密货币行情
NBISB _数字货币市值
Mitosis _比特币
AMDB _币种排行
Aave _BTC行情
PAX Gold _加密货币行情
Hyperliquid _BTC行情
NFPrompt _比特币行情
BNB _加密货币行情
Mitosis _数字货币市值
OFFICIAL TRUMP _数字货币市值
KORUB _BTC行情
EUR _数字货币市值
THORChain _加密货币行情
INTCB _比特币
LITEB _以太坊ETH价格
BFUSD _币种排行
SNDKB _加密货币行情
INTCB _比特币行情
BNCB _比特币
Celestia _BTC行情
NVDAB _币种排行
Cardano _BTC行情
Gitcoin _加密货币行情
Gitcoin _比特币行情
United Stables _BTC行情
RedStone _币种排行
Gitcoin _BTC行情
Litecoin _以太坊ETH价格
Artificial _加密货币行情
RedStone _BTC行情
Sui _币种排行
Eigenlayer _数字货币市值
CRCLB _比特币行情
Arbitrum _数字货币市值
Celestia _比特币行情
Haedal _以太坊ETH价格
Quant _以太坊ETH价格
Aptos _比特币