24H 最高$0.01319
24H 最低$0.01247
今日开盘$0.01299
24H 成交量$9.33万
流通市值$301.68万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 196 |
OPENOpenLedger
|
$0.0868 | $0.0871 | $0.0806 | $79.34万 | $1,748.53万 | 4.83% |
| 270 |
RERE
|
$0.3076 | $0.3291 | $0.2976 | $55.39万 | $4,994.79万 | -5.99% |
| 542 |
PDDBPDDB
|
$81.07 | $83.22 | $80.76 | $17.25万 | — | -2.09% |
| 382 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.24万 | $190.14万 | -0.39% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 311 |
SUNSUN
|
$0.01568 | $0.01582 | $0.01543 | $45.66万 | $2.98亿 | 1.10% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 469 |
ZILZilliqa
|
$0.001824 | $0.00185 | $0.001734 | $22.98万 | $3,746.26万 | -0.65% |
| 507 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.48万 | $291.54万 | 0.00% |
| 241 |
SANDThe Sandbox
|
$0.04591 | $0.04606 | $0.04337 | $63.95万 | $1.19亿 | 0.28% |
| 513 |
TLMAlien Worlds
|
$0.001143 | $0.001169 | $0.001083 | $19.00万 | $540.72万 | 2.42% |
| 458 |
GPSGoPlus
|
$0.00826 | $0.00829 | $0.00782 | $24.13万 | $1,441.16万 | 0.73% |
| 203 |
CFGCentrifuge
|
$0.0926 | $0.095 | $0.0889 | $76.73万 | $5,319.31万 | -1.91% |
| 94 |
NBISBNBISB
|
$149.56 | $155.35 | $139.40 | $239.46万 | — | 0.38% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 536 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.43万 | — | -1.03% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 397 |
ATAPRO
|
$0.123 | $0.1275 | $0.1199 | $32.16万 | $2,889.90万 | -3.23% |
相关站点
共 40 个
Hedera _币种排行
Celestia _加密货币行情
Vanar Chain _币种排行
Gram _数字货币市值
Ondo _BTC行情
TONToken _以太坊ETH价格
TSLAB _数字货币市值
AAPLB _BTC行情
Worldcoin _加密货币行情
Official _以太坊ETH价格
EUR _BTC行情
Hyperliquid _币种排行
SOXLB _BTC行情
Artificial _BTC行情
QQQB _币种排行
BFUSD _BTC行情
INTWB _币种排行
Acet _以太坊ETH价格
Gram _比特币
Vanar Chain _加密货币行情
Gram _以太坊ETH价格
牛来 _比特币行情
ZAMA _比特币
TQQQB _数字货币市值
KORUB _比特币行情
Chainlink _比特币行情
Aptos _数字货币市值
AAPLB _BTC行情
LITEB _BTC行情
BEAMX _加密货币行情
Dash _以太坊ETH价格
USDC _数字货币市值
Initia _数字货币市值
CRCLB _比特币行情
TQQQB _币种排行
Gitcoin _加密货币行情
Sui _BTC行情
First Digital _比特币
Bitcoin Cash _BTC行情
Aster _比特币行情