24H 最高$0.196
24H 最低$0.1873
今日开盘$0.1944
24H 成交量$103.59万
流通市值$3,757.56万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 208 |
OPENOpenLedger
|
$0.0863 | $0.0871 | $0.0806 | $75.45万 | $1,748.53万 | 4.10% |
| 267 |
RERE
|
$0.3064 | $0.3291 | $0.2976 | $55.41万 | $4,994.79万 | -6.39% |
| 517 |
PDDBPDDB
|
$82.09 | $83.22 | $81.24 | $18.60万 | — | 0.74% |
| 381 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.25万 | $190.14万 | -1.15% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 310 |
SUNSUN
|
$0.01571 | $0.01582 | $0.01543 | $46.11万 | $2.98亿 | 0.83% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 463 |
ZILZilliqa
|
$0.001814 | $0.00185 | $0.001734 | $23.71万 | $3,746.26万 | -1.63% |
| 508 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.48万 | $291.54万 | -0.25% |
| 236 |
SANDThe Sandbox
|
$0.04559 | $0.04606 | $0.04337 | $66.44万 | $1.19亿 | -0.02% |
| 514 |
TLMAlien Worlds
|
$0.001143 | $0.001169 | $0.001083 | $18.97万 | $540.72万 | 1.96% |
| 455 |
GPSGoPlus
|
$0.00822 | $0.00829 | $0.00782 | $25.10万 | $1,441.16万 | 0.86% |
| 195 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $80.02万 | $5,319.31万 | -1.59% |
| 94 |
NBISBNBISB
|
$145.01 | $155.35 | $139.40 | $243.85万 | — | -5.92% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 551 |
GPROBGPROB
|
$1 | $1.12 | $0.92 | $16.57万 | — | 4.17% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 396 |
ATAPRO
|
$0.1231 | $0.1275 | $0.1199 | $32.70万 | $2,889.90万 | -2.84% |
相关站点
共 40 个
Caldera _BTC行情
NVDAB _BTC行情
Caldera _比特币行情
Bubblemaps _数字货币市值
Acet _数字货币市值
MARSCOIN _币种排行
First Digital _比特币行情
Stellar _加密货币行情
Aptos _比特币
TRON _加密货币行情
INTCB _数字货币市值
ZAMA _比特币行情
Litecoin _以太坊ETH价格
USDC _币种排行
THORChain _比特币
LITEB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aave _币种排行
LITEB _以太坊ETH价格
BitTensor _比特币行情
NFPrompt _比特币
ZAMA _数字货币市值
Bubblemaps _数字货币市值
United Stables _以太坊ETH价格
LITEB _比特币
Plasma _BTC行情
Aptos _数字货币市值
Ethereum _以太坊ETH价格
Nomina _BTC行情
Chainlink _BTC行情
Near Protocol _比特币行情
MUB _比特币
Avalanche _数字货币市值
Aster _比特币
牛来 _数字货币市值
Hedera _数字货币市值
THORChain _BTC行情
QQQB _以太坊ETH价格
SNXXB _加密货币行情
Vanar Chain _BTC行情