24H 最高$0.06538
24H 最低$0.06159
今日开盘$0.06418
24H 成交量$149.45万
流通市值$4.94亿
24H 涨跌额($0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 190 |
OPENOpenLedger
|
$0.0864 | $0.0871 | $0.0806 | $80.51万 | $1,748.53万 | 3.72% |
| 269 |
RERE
|
$0.3061 | $0.3291 | $0.2976 | $55.39万 | $4,994.79万 | -6.85% |
| 549 |
PDDBPDDB
|
$81.16 | $83.22 | $80.76 | $16.73万 | — | -1.97% |
| 379 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.37万 | $190.14万 | -1.15% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $45.45万 | $2.98亿 | 1.10% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 470 |
ZILZilliqa
|
$0.001816 | $0.00185 | $0.001734 | $23.01万 | $3,746.26万 | -1.41% |
| 507 |
PORTOFC Porto
|
$0.407 | $0.41 | $0.39 | $19.59万 | $291.54万 | 0.49% |
| 239 |
SANDThe Sandbox
|
$0.04603 | $0.04614 | $0.04337 | $64.27万 | $1.19亿 | 0.63% |
| 512 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $19.16万 | $540.72万 | 1.96% |
| 461 |
GPSGoPlus
|
$0.00827 | $0.00829 | $0.00782 | $23.68万 | $1,441.16万 | 0.73% |
| 202 |
CFGCentrifuge
|
$0.0924 | $0.0949 | $0.0889 | $76.01万 | $5,319.31万 | -2.63% |
| 98 |
NBISBNBISB
|
$150.94 | $155.35 | $139.40 | $232.68万 | — | -0.18% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 536 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.53万 | — | -1.03% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 401 |
ATAPRO
|
$0.1231 | $0.1273 | $0.1199 | $31.90万 | $2,889.90万 | -3.30% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Uniswap _加密货币行情
Pump.fun _BTC行情
Near Protocol _加密货币行情
Stellar _比特币
Hyperliquid _数字货币市值
Aave _BTC行情
USD1 _币种排行
SNXXB _数字货币市值
Uniswap _以太坊ETH价格
1000CAT _数字货币市值
SNDKB _以太坊ETH价格
Cosmos _BTC行情
Cardano _比特币行情
QQQB _加密货币行情
Haedal _BTC行情
Pudgy Penguins _比特币
Tether Gold _比特币行情
BitTensor _加密货币行情
Starknet _以太坊ETH价格
INTWB _币种排行
NVDAB _加密货币行情
Bitcoin Cash _加密货币行情
USDC _比特币
Bitcoin _币种排行
MUB _币种排行
Chainlink _以太坊ETH价格
TSLAB _以太坊ETH价格
Aerodrome _比特币
Hedera _比特币行情
THORChain _加密货币行情
First Digital _币种排行
Gitcoin _以太坊ETH价格
Aster _币种排行
Bitcoin _数字货币市值
1000CAT _比特币行情
Quant _以太坊ETH价格
Pump.fun _币种排行
TSLAB _加密货币行情
KORUB _数字货币市值