24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.0201
24H 成交量$23.32万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 254 |
OPENOpenLedger
|
$0.083 | $0.0842 | $0.0806 | $58.25万 | $1,748.53万 | -0.84% |
| 351 |
RERE
|
$0.3066 | $0.338 | $0.3044 | $39.17万 | $4,994.79万 | -9.18% |
| 567 |
PDDBPDDB
|
$82.25 | $83.22 | $79.50 | $14.90万 | — | 3.20% |
| 407 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.45万 | $190.14万 | -3.42% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 245 |
SUNSUN
|
$0.01574 | $0.01574 | $0.01525 | $60.84万 | $2.98亿 | 2.54% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 401 |
ZILZilliqa
|
$0.001764 | $0.001877 | $0.001734 | $32.65万 | $3,746.26万 | -5.97% |
| 595 |
PORTOFC Porto
|
$0.397 | $0.413 | $0.396 | $12.24万 | $291.54万 | -3.64% |
| 202 |
SANDThe Sandbox
|
$0.04358 | $0.04611 | $0.04354 | $79.11万 | $1.19亿 | -5.47% |
| 508 |
TLMAlien Worlds
|
$0.001107 | $0.00114 | $0.001084 | $20.20万 | $540.72万 | -2.47% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $103.21万 | $1,441.16万 | -0.50% |
| 179 |
CFGCentrifuge
|
$0.0902 | $0.0954 | $0.0897 | $91.25万 | $5,319.31万 | -5.35% |
| 97 |
NBISBNBISB
|
$140.33 | $159.69 | $140.11 | $267.44万 | — | -11.36% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 552 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.00万 | — | 10.53% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 383 |
ATAPRO
|
$0.1232 | $0.128 | $0.1214 | $34.77万 | $2,889.90万 | -0.08% |
相关站点
共 40 个
Chainlink _数字货币市值
Pudgy Penguins _加密货币行情
PAX Gold _比特币行情
SNDKB _数字货币市值
MegaETH _比特币行情
Celestia _加密货币行情
Pudgy Penguins _BTC行情
KORUB _加密货币行情
Pump.fun _BTC行情
BitTensor _比特币行情
KORUB _比特币行情
United Stables _以太坊ETH价格
CRWVB _币种排行
Quant _数字货币市值
TRON _数字货币市值
Litecoin _加密货币行情
EUR _币种排行
Solana _BTC行情
ZAMA _比特币行情
Near Protocol _比特币
Origin _以太坊ETH价格
Ethereum _BTC行情
Gitcoin _比特币行情
Lisk _数字货币市值
Pepe _BTC行情
Litecoin _以太坊ETH价格
Arbitrum _比特币行情
BFUSD _BTC行情
INTWB _以太坊ETH价格
Plasma _币种排行
Sophon _加密货币行情
MRVLB _BTC行情
Avalanche _加密货币行情
First Digital _BTC行情
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _加密货币行情
SOXLB _比特币行情
AMDB _以太坊ETH价格
Plasma _数字货币市值
AMDB _数字货币市值