24H 最高$33.35
24H 最低$30.33
今日开盘$33.33
24H 成交量$8.12万
流通市值—
24H 涨跌额(-$1.74)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 190 |
OPENOpenLedger
|
$0.0864 | $0.0871 | $0.0806 | $80.97万 | $1,748.53万 | 3.60% |
| 269 |
RERE
|
$0.3056 | $0.3287 | $0.2976 | $55.46万 | $4,994.79万 | -7.03% |
| 550 |
PDDBPDDB
|
$80.81 | $83.22 | $80.76 | $16.56万 | — | -2.27% |
| 380 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.22万 | $190.14万 | -0.39% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 317 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $44.11万 | $2.98亿 | 0.90% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 469 |
ZILZilliqa
|
$0.001814 | $0.00185 | $0.001734 | $23.04万 | $3,746.26万 | -1.41% |
| 509 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.62万 | $291.54万 | -0.49% |
| 235 |
SANDThe Sandbox
|
$0.04585 | $0.04614 | $0.04337 | $65.94万 | $1.19亿 | 0.55% |
| 510 |
TLMAlien Worlds
|
$0.001143 | $0.001169 | $0.001083 | $19.45万 | $540.72万 | 1.87% |
| 463 |
GPSGoPlus
|
$0.00837 | $0.00838 | $0.00782 | $23.49万 | $1,441.16万 | 2.32% |
| 205 |
CFGCentrifuge
|
$0.0919 | $0.0948 | $0.0889 | $74.87万 | $5,319.31万 | -2.75% |
| 97 |
NBISBNBISB
|
$151.41 | $155.35 | $139.40 | $236.78万 | — | -1.19% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 534 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $17.73万 | — | 0.00% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 396 |
ATAPRO
|
$0.1228 | $0.1269 | $0.1199 | $32.20万 | $2,889.90万 | -3.08% |
相关站点
共 40 个
INTCB _加密货币行情
XRP _币种排行
United Stables _BTC行情
ZAMA _比特币
Near Protocol _BTC行情
Worldcoin _比特币
Aave _数字货币市值
SOXSB _BTC行情
Bubblemaps _BTC行情
Zcash _加密货币行情
牛来 _BTC行情
Ethereum _以太坊ETH价格
MARSCOIN _以太坊ETH价格
EUR _比特币行情
CRCLB _加密货币行情
Cardano _比特币
SNDKB _以太坊ETH价格
Aster _比特币
SNXXB _以太坊ETH价格
GOOGLB _加密货币行情
INTWB _比特币行情
Celo _加密货币行情
Litecoin _BTC行情
Ripple USD _比特币行情
Chainlink _比特币
EUR _BTC行情
Uniswap _数字货币市值
TQQQB _BTC行情
United Stables _比特币行情
TSLAB _比特币
TRON _以太坊ETH价格
BFUSD _币种排行
Celo _比特币
Cardano _币种排行
Pudgy Penguins _BTC行情
Haedal _币种排行
Worldcoin _数字货币市值
RWUSD _币种排行
Aave _比特币
Starknet _加密货币行情