宙数通
行情总览
STX

Stacks

STX · 美元计价
$0.3278
0.09% ≈ ￥2.1635 ($0.00)
更新于 2026-11-03 07:10:02
← 行情列表
24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3275
24H 成交量$262.73万
流通市值$6.17亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Aptos $0.6242 -0.46% NBISB $144.57 -7.45% Caldera $0.0624 -4.15% Eigenlayer $0.1829 -1.24% GitcoinGTC $0.22337 -2.40% Internet ComputerICP $2.457 -2.50% Nomina $0.001605 +5.66% Gram (prev. Toncoin) $1.188 -2.30%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
432 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.66万 9.86%
288 OPEN OPENOpenLedger $0.0831 $0.0851 $0.0806$51.01万 $1,748.53万 0.24%
361 RE RERE $0.3216 $0.3476 $0.3117$38.00万 $4,994.79万 -4.88%
598 PDDB PDDBPDDB $82.18 $83.22 $78.80$12.11万 — 4.17%
417 JUV JUVJuventus Fan Token $0.254 $0.265 $0.251$30.08万 $190.14万 -3.79%
335 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
219 SUN SUNSUN $0.01562 $0.01566 $0.01521$73.45万 $2.98亿 1.04%
283 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
410 ZIL ZILZilliqa $0.001809 $0.001893 $0.001734$31.01万 $3,746.26万 -3.42%
594 PORTO PORTOFC Porto $0.4 $0.415 $0.396$12.56万 $291.54万 -1.96%
200 SAND SANDThe Sandbox $0.04466 $0.04687 $0.04387$81.37万 $1.19亿 -3.38%
453 TLM TLMAlien Worlds $0.001107 $0.001159 $0.001084$25.72万 $540.72万 -3.99%
163 GPS GPSGoPlus $0.00796 $0.00854 $0.00782$103.80万 $1,441.16万 0.38%
179 CFG CFGCentrifuge $0.0922 $0.0979 $0.091$92.87万 $5,319.31万 -1.60%
99 NBISB NBISBNBISB $144.57 $159.69 $140.90$258.22万 — -7.45%
125 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,814.56万 -0.03%
650 GPROB GPROBGPROB $1.07 $1.08 $0.92$7.69万 — 12.63%
260 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
614 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,167.92万 -31.25%
383 AT ATAPRO $0.1256 $0.128 $0.1214$34.86万 $2,889.90万 1.70%

相关站点

共 40 个
ZAMA _比特币 Zcash _加密货币行情 Avalanche _BTC行情 RedStone _加密货币行情 CRWVB _加密货币行情 Pump.fun _以太坊ETH价格 Eigenlayer _数字货币市值 Worldcoin _比特币 Ripple USD _加密货币行情 RWUSD _比特币行情 Litecoin _币种排行 Mitosis _币种排行 TRON _数字货币市值 Bitcoin Cash _比特币行情 Initia _币种排行 LITEB _比特币行情 Ondo _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 BEAMX _比特币行情 Pepe _比特币 Pendle _数字货币市值 Filecoin _以太坊ETH价格 USD1 _加密货币行情 Tether Gold _比特币 Tether Gold _加密货币行情 Holo _数字货币市值 Injective _比特币 CRCLB _数字货币市值 Stacks _比特币行情 Aave _BTC行情 ZAMA _比特币 Initia _加密货币行情 BNB _加密货币行情 Cardano _BTC行情 KORUB _以太坊ETH价格 Aerodrome _比特币 First Digital _比特币行情 INTCB _比特币行情 AMDB _以太坊ETH价格 Avalanche _比特币