24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 254 |
OPENOpenLedger
|
$0.0823 | $0.0842 | $0.0806 | $57.63万 | $1,748.53万 | 0.37% |
| 349 |
RERE
|
$0.3044 | $0.3333 | $0.3017 | $39.36万 | $4,994.79万 | -7.84% |
| 552 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $16.36万 | — | 3.03% |
| 402 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.18万 | $190.14万 | -2.32% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 245 |
SUNSUN
|
$0.01561 | $0.01577 | $0.01533 | $59.24万 | $2.98亿 | 1.10% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 400 |
ZILZilliqa
|
$0.001763 | $0.001876 | $0.001734 | $32.61万 | $3,746.26万 | -3.92% |
| 535 |
PORTOFC Porto
|
$0.396 | $0.41 | $0.396 | $17.27万 | $291.54万 | -2.94% |
| 205 |
SANDThe Sandbox
|
$0.04378 | $0.04611 | $0.04337 | $76.73万 | $1.19亿 | -3.51% |
| 517 |
TLMAlien Worlds
|
$0.001095 | $0.001132 | $0.001083 | $18.86万 | $540.72万 | -2.23% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $102.24万 | $1,441.16万 | 0.51% |
| 176 |
CFGCentrifuge
|
$0.09 | $0.0951 | $0.0889 | $93.12万 | $5,319.31万 | -3.33% |
| 95 |
NBISBNBISB
|
$140.65 | $159.69 | $139.40 | $270.12万 | — | -10.67% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 550 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.43万 | — | 10.64% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 356 |
ATAPRO
|
$0.1208 | $0.128 | $0.1199 | $38.46万 | $2,889.90万 | -1.63% |
相关站点
共 40 个
Huma Finance _比特币
DRAMB _币种排行
Gram _比特币
Origin _币种排行
SKHYB _比特币
SOXLB _BTC行情
Pepe _币种排行
Pendle _币种排行
Hedera _加密货币行情
INTWB _比特币行情
EUR _比特币
USD1 _比特币行情
CRCLB _BTC行情
Ethereum _以太坊ETH价格
CRWVB _加密货币行情
BFUSD _BTC行情
GOOGLB _币种排行
First Digital _币种排行
DRAMB _数字货币市值
LITEB _比特币行情
BitTensor _加密货币行情
Pump.fun _币种排行
INTWB _比特币行情
TRON _BTC行情
SKHYB _比特币
Huma Finance _比特币行情
Celo _BTC行情
LITEB _数字货币市值
Injective _BTC行情
MSTRB _比特币行情
OFFICIAL TRUMP _BTC行情
XRP _数字货币市值
MUB _数字货币市值
LITEB _数字货币市值
Aptos _比特币
MSTRB _比特币
BNCB _数字货币市值
Bubblemaps _加密货币行情
Lisk _比特币行情
Hedera _比特币