24H 最高$0.4634
24H 最低$0.4347
今日开盘$0.4602
24H 成交量$303.79万
流通市值$4.43亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 232 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $66.53万 | $1,748.53万 | 2.31% |
| 313 |
RERE
|
$0.3008 | $0.3333 | $0.3003 | $44.36万 | $4,994.79万 | -8.15% |
| 541 |
PDDBPDDB
|
$82.34 | $83.22 | $79.79 | $17.16万 | — | 3.20% |
| 393 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $32.45万 | $190.14万 | -1.16% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
SUNSUN
|
$0.01575 | $0.01582 | $0.01543 | $48.52万 | $2.98亿 | 1.03% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 437 |
ZILZilliqa
|
$0.001792 | $0.001876 | $0.001734 | $26.86万 | $3,746.26万 | -2.34% |
| 516 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.72万 | $291.54万 | -1.48% |
| 206 |
SANDThe Sandbox
|
$0.04473 | $0.04611 | $0.04337 | $76.21万 | $1.19亿 | -1.58% |
| 515 |
TLMAlien Worlds
|
$0.001118 | $0.001129 | $0.001083 | $18.73万 | $540.72万 | 0.45% |
| 255 |
GPSGoPlus
|
$0.00818 | $0.00854 | $0.00782 | $57.94万 | $1,441.16万 | -0.12% |
| 177 |
CFGCentrifuge
|
$0.0932 | $0.0951 | $0.0889 | $89.01万 | $5,319.31万 | -0.53% |
| 93 |
NBISBNBISB
|
$144.47 | $159.37 | $139.40 | $269.29万 | — | -8.97% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 552 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.24万 | — | 10.75% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 373 |
ATAPRO
|
$0.1234 | $0.128 | $0.1199 | $35.89万 | $2,889.90万 | -0.96% |
相关站点
共 40 个
Gram _比特币
Ondo _币种排行
EUR _以太坊ETH价格
Ethena _币种排行
Pepe _BTC行情
Dogecoin _BTC行情
Haedal _加密货币行情
Sui _比特币
Sui _BTC行情
Pepe _币种排行
Pudgy Penguins _BTC行情
GOOGLB _加密货币行情
MRVLB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Zcash _比特币行情
Pudgy Penguins _比特币
Ethena _币种排行
BitTensor _以太坊ETH价格
Pump.fun _以太坊ETH价格
QQQB _数字货币市值
SNXXB _比特币
TQQQB _比特币行情
INTWB _比特币行情
First Digital _比特币
MegaETH _币种排行
GOOGLB _BTC行情
MARSCOIN _BTC行情
SNXXB _以太坊ETH价格
Injective _币种排行
Chainlink _以太坊ETH价格
Litecoin _BTC行情
Haedal _比特币行情
TSLAB _加密货币行情
MARSCOIN _比特币
LITEB _比特币行情
Hyperliquid _币种排行
Zcash _比特币行情
Bitcoin _币种排行
MUB _BTC行情
Aave _以太坊ETH价格