24H 最高$0.01108
24H 最低$0.01057
今日开盘$0.01102
24H 成交量$53.15万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 242 |
OPENOpenLedger
|
$0.0843 | $0.0849 | $0.0806 | $61.98万 | $1,748.53万 | 2.81% |
| 311 |
RERE
|
$0.3013 | $0.3333 | $0.3 | $45.42万 | $4,994.79万 | -8.39% |
| 529 |
PDDBPDDB
|
$82.59 | $83.22 | $79.90 | $17.92万 | — | 3.37% |
| 393 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $32.95万 | $190.14万 | -1.16% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 268 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $54.20万 | $2.98亿 | 0.77% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 438 |
ZILZilliqa
|
$0.00179 | $0.001876 | $0.001734 | $26.95万 | $3,746.26万 | -2.82% |
| 511 |
PORTOFC Porto
|
$0.401 | $0.41 | $0.39 | $18.88万 | $291.54万 | -1.47% |
| 213 |
SANDThe Sandbox
|
$0.04476 | $0.04611 | $0.04337 | $74.28万 | $1.19亿 | -1.61% |
| 524 |
TLMAlien Worlds
|
$0.001122 | $0.001129 | $0.001083 | $18.10万 | $540.72万 | 1.17% |
| 284 |
GPSGoPlus
|
$0.00815 | $0.00854 | $0.00782 | $49.81万 | $1,441.16万 | -2.28% |
| 175 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $90.05万 | $5,319.31万 | -1.07% |
| 95 |
NBISBNBISB
|
$144.41 | $159.37 | $139.40 | $266.44万 | — | -8.63% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 553 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.37万 | — | 8.51% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 368 |
ATAPRO
|
$0.1235 | $0.128 | $0.1199 | $36.12万 | $2,889.90万 | -1.20% |
相关站点
共 40 个
Bubblemaps _币种排行
Arbitrum _比特币
Mitosis _加密货币行情
Mitosis _比特币行情
Chainlink _加密货币行情
AAPLB _以太坊ETH价格
BitTensor _比特币
Stellar _BTC行情
Chainlink _以太坊ETH价格
Dogecoin _比特币行情
MegaETH _数字货币市值
Ondo _数字货币市值
DRAMB _BTC行情
Injective _加密货币行情
SOXLB _币种排行
EUR _数字货币市值
Uniswap _以太坊ETH价格
Pepe _以太坊ETH价格
Quant _BTC行情
SKHYB _BTC行情
Haedal _BTC行情
Pump.fun _以太坊ETH价格
Aave _数字货币市值
Sui _加密货币行情
SNXXB _比特币行情
First Digital _加密货币行情
Uniswap _以太坊ETH价格
Zcash _BTC行情
KORUB _加密货币行情
Ethena USDe _币种排行
Huma Finance _以太坊ETH价格
Bubblemaps _币种排行
LITEB _以太坊ETH价格
CRCLB _比特币行情
AMDB _比特币行情
Initia _比特币行情
CRWVB _BTC行情
Near Protocol _BTC行情
牛来 _比特币行情
Initia _比特币行情