24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 288 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $51.01万 | $1,748.53万 | 0.24% |
| 361 |
RERE
|
$0.3216 | $0.3476 | $0.3117 | $38.00万 | $4,994.79万 | -4.88% |
| 598 |
PDDBPDDB
|
$82.18 | $83.22 | $78.80 | $12.11万 | — | 4.17% |
| 417 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.08万 | $190.14万 | -3.79% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 219 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $73.45万 | $2.98亿 | 1.04% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 410 |
ZILZilliqa
|
$0.001809 | $0.001893 | $0.001734 | $31.01万 | $3,746.26万 | -3.42% |
| 594 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.56万 | $291.54万 | -1.96% |
| 200 |
SANDThe Sandbox
|
$0.04466 | $0.04687 | $0.04387 | $81.37万 | $1.19亿 | -3.38% |
| 453 |
TLMAlien Worlds
|
$0.001107 | $0.001159 | $0.001084 | $25.72万 | $540.72万 | -3.99% |
| 163 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.80万 | $1,441.16万 | 0.38% |
| 179 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $92.87万 | $5,319.31万 | -1.60% |
| 99 |
NBISBNBISB
|
$144.57 | $159.69 | $140.90 | $258.22万 | — | -7.45% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 650 |
GPROBGPROB
|
$1.07 | $1.08 | $0.92 | $7.69万 | — | 12.63% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 383 |
ATAPRO
|
$0.1256 | $0.128 | $0.1214 | $34.86万 | $2,889.90万 | 1.70% |
相关站点
共 40 个
Worldcoin _加密货币行情
SKHYB _比特币
KORUB _比特币行情
BitTensor _BTC行情
Arbitrum _加密货币行情
1000CAT _比特币行情
EUR _以太坊ETH价格
Stacks _比特币
Bitcoin Cash _币种排行
Cardano _比特币
BNCB _数字货币市值
Sophon _比特币
QQQB _比特币
Holo _加密货币行情
Cardano _数字货币市值
LayerZero _比特币行情
SOXLB _比特币
USD1 _币种排行
XRP _比特币行情
BitTensor _数字货币市值
Near Protocol _BTC行情
LayerZero _币种排行
Ethena _币种排行
NVDAB _比特币行情
BNCB _比特币行情
USDC _比特币
Huma Finance _比特币行情
Aster _币种排行
INTCB _比特币
KORUB _比特币
TQQQB _BTC行情
Bitcoin _币种排行
XRP _数字货币市值
Eigenlayer _BTC行情
Ripple USD _加密货币行情
SKHYB _币种排行
MegaETH _BTC行情
Ethena USDe _比特币行情
DRAMB _比特币
Aave _加密货币行情