24H 最高$0.00000629
24H 最低$0.00000599
今日开盘$0.00000624
24H 成交量$19.61万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 291 |
OPENOpenLedger
|
$0.0818 | $0.0851 | $0.0806 | $49.64万 | $1,748.53万 | -2.27% |
| 347 |
RERE
|
$0.3109 | $0.3476 | $0.3106 | $39.89万 | $4,994.79万 | -9.17% |
| 579 |
PDDBPDDB
|
$82.62 | $83.22 | $79.03 | $14.19万 | — | 4.33% |
| 409 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.69万 | $190.14万 | -3.04% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 224 |
SUNSUN
|
$0.0156 | $0.01566 | $0.01525 | $69.35万 | $2.98亿 | 2.09% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 397 |
ZILZilliqa
|
$0.001773 | $0.001893 | $0.001734 | $32.90万 | $3,746.26万 | -5.29% |
| 599 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.22万 | $291.54万 | -3.63% |
| 197 |
SANDThe Sandbox
|
$0.04392 | $0.04687 | $0.04376 | $82.68万 | $1.19亿 | -4.94% |
| 495 |
TLMAlien Worlds
|
$0.0011 | $0.001144 | $0.001084 | $20.97万 | $540.72万 | -2.40% |
| 162 |
GPSGoPlus
|
$0.00788 | $0.00854 | $0.00782 | $104.12万 | $1,441.16万 | -1.62% |
| 182 |
CFGCentrifuge
|
$0.0906 | $0.0975 | $0.0903 | $89.71万 | $5,319.31万 | -4.63% |
| 98 |
NBISBNBISB
|
$143.02 | $159.69 | $140.90 | $262.69万 | — | -9.30% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 564 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.35万 | — | 12.50% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 379 |
ATAPRO
|
$0.125 | $0.128 | $0.1214 | $35.38万 | $2,889.90万 | 0.81% |
相关站点
共 40 个
Origin _数字货币市值
Arbitrum _数字货币市值
USDC _数字货币市值
Initia _加密货币行情
Arbitrum _BTC行情
Artificial _BTC行情
THORChain _BTC行情
Worldcoin _币种排行
Bitcoin Cash _比特币
Chainlink _币种排行
INTWB _BTC行情
Pump.fun _比特币
Ethena USDe _以太坊ETH价格
Hyperliquid _比特币行情
NBISB _币种排行
Injective _币种排行
BNCB _加密货币行情
Origin _加密货币行情
MUB _BTC行情
INTWB _数字货币市值
Ondo _比特币行情
牛来 _比特币
Pepe _币种排行
USD1 _比特币行情
Quant _以太坊ETH价格
SNDKB _数字货币市值
First Digital _BTC行情
Celo _BTC行情
BNB _币种排行
MARSCOIN _BTC行情
OFFICIAL TRUMP _币种排行
INTWB _加密货币行情
Ripple USD _比特币行情
ZAMA _比特币
Ethereum _以太坊ETH价格
EUR _比特币
Mitosis _数字货币市值
USDC _BTC行情
Pendle _比特币
Origin _BTC行情