24H 最高$5.35
24H 最低$4.99
今日开盘$5.278
24H 成交量$113.98万
流通市值$8,234.93万
24H 涨跌额(-$0.20)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 290 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $48.89万 | $1,748.53万 | -0.48% |
| 353 |
RERE
|
$0.3129 | $0.3476 | $0.3117 | $39.00万 | $4,994.79万 | -6.99% |
| 591 |
PDDBPDDB
|
$82.7 | $83.22 | $78.80 | $12.90万 | — | 4.79% |
| 412 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.20万 | $190.14万 | -3.42% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 218 |
SUNSUN
|
$0.01561 | $0.01566 | $0.01524 | $72.12万 | $2.98亿 | 2.23% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 409 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.67万 | $3,746.26万 | -3.63% |
| 597 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.60万 | $291.54万 | -2.20% |
| 207 |
SANDThe Sandbox
|
$0.04425 | $0.04687 | $0.04387 | $77.76万 | $1.19亿 | -4.12% |
| 463 |
TLMAlien Worlds
|
$0.001108 | $0.001156 | $0.001084 | $24.75万 | $540.72万 | -2.98% |
| 163 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $103.99万 | $1,441.16万 | 1.39% |
| 174 |
CFGCentrifuge
|
$0.0916 | $0.0979 | $0.091 | $94.87万 | $5,319.31万 | -4.18% |
| 98 |
NBISBNBISB
|
$142.78 | $159.69 | $140.90 | $264.14万 | — | -8.17% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 592 |
GPROBGPROB
|
$1.1 | $1.12 | $0.92 | $12.89万 | — | 14.58% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 376 |
ATAPRO
|
$0.1246 | $0.128 | $0.1214 | $35.43万 | $2,889.90万 | 0.89% |
相关站点
共 40 个
Filecoin _BTC行情
CRCLB _比特币
Lisk _加密货币行情
Aave _加密货币行情
Near Protocol _币种排行
XRP _以太坊ETH价格
GOOGLB _以太坊ETH价格
BNB _数字货币市值
Dogecoin _比特币行情
Aave _币种排行
TQQQB _以太坊ETH价格
TSLAB _比特币
Pepe _数字货币市值
THORChain _比特币行情
Hyperliquid _数字货币市值
Haedal _数字货币市值
Eigenlayer _比特币行情
SKHYB _BTC行情
Artificial _比特币行情
Pepe _加密货币行情
CRCLB _比特币
Internet _比特币行情
EUR _币种排行
DRAMB _比特币
Celo _BTC行情
Mitosis _比特币
Worldcoin _BTC行情
BNCB _币种排行
TQQQB _BTC行情
ZAMA _数字货币市值
RedStone _加密货币行情
TONToken _数字货币市值
Solana _加密货币行情
KORUB _币种排行
Bitcoin _BTC行情
Worldcoin _数字货币市值
GOOGLB _币种排行
Quant _币种排行
Bitcoin _比特币
Sui _加密货币行情